We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.00 | Volume | 7 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 124 | Day's Range | 13.92 - 15.40 |
| Open | 13.92 | Prev Close | 15.98 | Last Trade | 27/6/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.00 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.10 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 26.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.10 | 24.20 | 25.00 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.25 | 2.55 | 1.76 | -28.16 % | 3 | 31 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.70 | 1.20 | 0.88 | -12.00 % | 17 | 31 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.90 | 4.80 | 4.70 | 46.88 % | 42 | 138 |
| 310.00 | 7.90 | 9.00 | 8.65 | 29.10 % | 15 | 95 |
| 320.00 | 14.00 | 16.00 | 15.38 | -3.75 % | 7 | 124 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 38.40 | 46.80 | 37.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
