ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PENN PENN Entertainment Inc

19.07
0.78 (4.26%)
10 Jan 2025 - Closed
Delayed by 15 minutes

PENN Jan 10 2025 21 Call

0.01 -0.01 (-50.00%)
Bid 0.02 Volume 2 Exp. Date 10 Jan 2025
Offer 0.01 Open Interest 1,055 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.02 Last Trade 10/1/2025 18:37

PENN Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.501.372.962.160.00 %05
17.000.992.530.60-60.00 %126
17.500.000.000.000.00 %00
18.000.000.000.000.00 %00
18.500.621.070.65209.52 %3,4601,019
19.000.180.290.17142.86 %1561,938
19.500.010.140.01-75.00 %113827
20.000.010.010.02-33.33 %3541,806
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.000.000.000.00 %00
17.000.010.050.01-66.67 %26259
17.500.040.020.08166.67 %1476
18.000.010.010.01-93.33 %39199
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.000.000.000.00 %00
20.000.000.000.000.00 %00
20.500.952.332.99214.74 %23
21.000.000.000.000.00 %00