We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 35 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 11.35 | Last Trade | 23/7/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.95 | 14.40 | 13.50 | 65.04 % | 10 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.30 | 7.70 | 7.50 | 59.57 % | 1,436 | 2,201 |
| 337.50 | 5.75 | 6.15 | 5.81 | 61.39 % | 88 | 334 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 2.48 | 2.70 | 2.59 | 67.10 % | 455 | 1,044 |
| 347.50 | 1.79 | 2.00 | 2.07 | 81.58 % | 38 | 274 |
| 350.00 | 1.29 | 1.49 | 1.35 | 56.98 % | 1,286 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.75 | 0.88 | 0.80 | -70.26 % | 129 | 234 |
| 330.00 | 1.14 | 1.36 | 1.20 | -67.12 % | 211 | 551 |
| 332.50 | 1.68 | 1.90 | 1.70 | -63.04 % | 38 | 171 |
| 335.00 | 2.41 | 2.61 | 2.59 | -56.47 % | 64 | 166 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 4.45 | 4.80 | 4.70 | -49.30 % | 13 | 63 |
| 342.50 | 5.85 | 6.90 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.55 | 11.90 | 19.41 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
