We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.63 | Volume | 38 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 171 | Day's Range | 1.70 - 3.85 |
| Open | 3.85 | Prev Close | 4.60 | Last Trade | 23/7/2024 16:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.30 | 11.15 | 11.20 | 57.08 % | 137 | 629 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 2.90 | 3.55 | 3.70 | 75.36 % | 80 | 285 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.19 | 1.47 | 1.35 | 56.98 % | 1,286 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.78 | 0.90 | 0.80 | -70.26 % | 129 | 234 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.63 | 1.98 | 1.70 | -63.04 % | 38 | 171 |
| 335.00 | 2.46 | 2.77 | 2.59 | -56.47 % | 64 | 166 |
| 337.50 | 3.15 | 3.80 | 3.60 | -50.68 % | 9 | 153 |
| 340.00 | 4.65 | 5.35 | 4.70 | -49.30 % | 13 | 63 |
| 342.50 | 6.10 | 7.40 | 7.40 | -34.80 % | 10 | 35 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
