We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 12.95 | 14.75 | 12.30 | 50.37 % | 9 | 228 |
| 330.00 | 11.35 | 12.00 | 11.65 | 63.39 % | 127 | 629 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 7.80 | 8.10 | 8.00 | 70.21 % | 1,433 | 2,201 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.92 | 2.25 | 2.29 | 100.88 % | 29 | 274 |
| 350.00 | 1.50 | 1.60 | 1.58 | 83.72 % | 1,163 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.07 | 1.27 | 1.45 | -60.27 % | 207 | 551 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 1.92 | 2.78 | 2.59 | -56.47 % | 64 | 166 |
| 337.50 | 3.05 | 3.35 | 3.40 | -53.42 % | 8 | 153 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 6.95 | 7.65 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 8.45 | 9.60 | 11.75 | 0.00 % | 0 | 3 |
| 350.00 | 10.60 | 11.30 | 19.41 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
