We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.71 | Volume | 27,463 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 4,055 | Day's Range | 1.21 - 3.00 |
| Open | 2.44 | Prev Close | 2.76 | Last Trade | 24/12/2024 17:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.40 | 5.75 | 5.50 | 3.77 % | 11,681 | 28,895 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.65 | 3.90 | 3.72 | -0.80 % | 12,886 | 33,306 |
| 138.00 | 2.94 | 3.05 | 2.99 | -1.97 % | 15,712 | 22,434 |
| 139.00 | 2.24 | 2.32 | 2.30 | -6.88 % | 21,326 | 20,826 |
| 140.00 | 1.65 | 1.69 | 1.64 | -14.14 % | 111,605 | 118,707 |
| 141.00 | 1.15 | 1.17 | 1.15 | -18.44 % | 96,545 | 29,784 |
| 142.00 | 0.76 | 0.79 | 0.77 | -25.96 % | 141,696 | 33,843 |
| 143.00 | 0.48 | 0.49 | 0.47 | -37.33 % | 57,791 | 20,720 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.26 | 0.27 | 0.27 | -67.47 % | 25,167 | 10,888 |
| 137.00 | 0.39 | 0.41 | 0.42 | -60.75 % | 35,409 | 11,341 |
| 138.00 | 0.60 | 0.63 | 0.61 | -55.80 % | 65,520 | 10,931 |
| 139.00 | 0.88 | 0.91 | 0.93 | -45.61 % | 24,998 | 10,108 |
| 140.00 | 1.25 | 1.32 | 1.30 | -42.22 % | 53,371 | 16,810 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.05 | 3.25 | 3.25 | -20.73 % | 4,580 | 2,517 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
