We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 31.90 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.95 | Open Interest | 262 | Day's Range | 35.00 - 35.00 |
| Open | 35.00 | Prev Close | 27.11 | Last Trade | 18/12/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 14.65 | 18.60 | 17.22 | -30.45 % | 3 | 43 |
| 905.00 | 13.85 | 16.30 | 17.34 | -5.76 % | 5 | 577 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 10.85 | 12.80 | 14.03 | -9.19 % | 479 | 1,146 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 8.10 | 9.35 | 8.75 | -32.17 % | 789 | 767 |
| 917.50 | 6.95 | 8.10 | 8.03 | -28.62 % | 536 | 670 |
| 920.00 | 6.30 | 6.65 | 6.40 | -34.49 % | 879 | 1,050 |
| 922.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 902.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 4.90 | 5.85 | 5.50 | 1.85 % | 282 | 1,096 |
| 912.50 | 5.75 | 7.05 | 5.20 | -16.80 % | 183 | 371 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 917.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 9.70 | 10.90 | 10.45 | 9.42 % | 522 | 936 |
| 922.50 | 10.65 | 13.15 | 10.85 | 0.84 % | 24 | 189 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
