We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 487 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.30 | 10.60 | 9.95 | 0.00 % | 0 | 133 |
| 70.00 | 4.90 | 7.30 | 6.79 | 0.00 % | 0 | 882 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 1.55 | 1.60 | -54.42 % | 27 | 565 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 60 | 1,349 |
| 82.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 39 | 856 |
| 85.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 2,173 |
| 87.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 91 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 1,980 | 1,821 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.50 | 0.65 | 0.65 | 182.61 % | 2,102 | 3,576 |
| 77.50 | 1.85 | 2.10 | 1.60 | 128.57 % | 77 | 1,252 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.70 | 5.79 | 0.00 % | 0 | 2 |
| 87.50 | 9.00 | 13.80 | 9.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
