Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 633 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 528 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 258 |
| 25.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,030 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 2,689 |
| 12.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 633 |
| 15.00 | 0.35 | 0.50 | 0.45 | 80.00 % | 20 | 11,953 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 5.00 | 4.50 | 0.00 % | 0 | 4 |
| 22.50 | 7.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
