Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.19 | Volume | 162 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 707 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.03 | Last Trade | 02/12/2024 18:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.05 | 3.20 | 3.10 | 2.31 % | 157 | 331 |
| 41.50 | 2.63 | 2.97 | 2.50 | -3.85 % | 25 | 142 |
| 42.00 | 2.19 | 2.43 | 2.20 | 8.37 % | 170 | 707 |
| 42.50 | 1.95 | 2.07 | 1.98 | 4.21 % | 75 | 187 |
| 43.00 | 1.64 | 1.75 | 1.65 | 6.45 % | 522 | 782 |
| 44.00 | 1.12 | 1.20 | 1.19 | 14.42 % | 650 | 1,228 |
| 45.00 | 0.78 | 0.80 | 0.78 | 6.85 % | 3,905 | 7,574 |
| 46.00 | 0.48 | 0.52 | 0.47 | 20.51 % | 1,265 | 1,475 |
| 47.00 | 0.30 | 0.33 | 0.33 | 13.79 % | 246 | 2,415 |
| 48.00 | 0.18 | 0.19 | 0.19 | -5.00 % | 1,417 | 7,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.25 | 0.29 | 0.27 | -55.74 % | 105 | 506 |
| 41.50 | 0.35 | 0.39 | 0.38 | -41.54 % | 114 | 112 |
| 42.00 | 0.47 | 0.52 | 0.50 | -49.49 % | 366 | 575 |
| 42.50 | 0.62 | 0.67 | 0.68 | -35.85 % | 123 | 73 |
| 43.00 | 0.81 | 0.85 | 0.85 | -37.04 % | 200 | 321 |
| 44.00 | 1.27 | 1.36 | 1.36 | -21.84 % | 110 | 141 |
| 45.00 | 1.87 | 1.95 | 1.97 | -24.52 % | 27 | 143 |
| 46.00 | 2.58 | 2.83 | 3.20 | 5.26 % | 10 | 106 |
| 47.00 | 3.35 | 3.55 | 4.10 | 5.13 % | 17 | 149 |
| 48.00 | 4.25 | 4.40 | 4.64 | -2.32 % | 3 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
