We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 10 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 5 | Day's Range | 2.43 - 2.49 |
| Open | 2.44 | Prev Close | 14.00 | Last Trade | 04/12/2024 18:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 34.00 | 43.00 | 34.40 | 123.38 % | 11 | 16 |
| 1,965.00 | 30.00 | 39.00 | 28.10 | 108.15 % | 11 | 17 |
| 1,970.00 | 27.50 | 36.00 | 35.50 | 177.78 % | 19 | 36 |
| 1,975.00 | 24.00 | 31.90 | 31.70 | 64.25 % | 12 | 6 |
| 1,980.00 | 20.00 | 29.30 | 32.00 | 255.56 % | 15 | 19 |
| 1,985.00 | 18.00 | 27.00 | 24.14 | 123.31 % | 22 | 14 |
| 1,990.00 | 15.00 | 24.60 | 24.70 | 249.86 % | 69 | 61 |
| 1,995.00 | 16.20 | 19.90 | 19.90 | 99.00 % | 13 | 8 |
| 2,000.00 | 12.00 | 18.10 | 16.31 | 106.46 % | 576 | 303 |
| 2,005.00 | 11.60 | 17.60 | 13.00 | 100.00 % | 3 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 7.20 | 11.20 | 9.82 | -74.16 % | 10 | 10 |
| 1,965.00 | 8.80 | 15.00 | 10.40 | -78.11 % | 6 | 5 |
| 1,970.00 | 8.50 | 14.10 | 9.00 | -79.82 % | 14 | 19 |
| 1,975.00 | 11.90 | 19.00 | 15.00 | -67.82 % | 2 | 35 |
| 1,980.00 | 14.20 | 21.00 | 12.15 | -78.58 % | 8 | 16 |
| 1,985.00 | 14.90 | 20.80 | 16.50 | -66.40 % | 7 | 3 |
| 1,990.00 | 18.40 | 24.00 | 25.80 | -56.64 % | 6 | 7 |
| 1,995.00 | 19.50 | 27.00 | 24.00 | -63.00 % | 9 | 6 |
| 2,000.00 | 23.80 | 30.80 | 23.00 | -68.06 % | 12 | 45 |
| 2,005.00 | 26.80 | 34.00 | 49.40 | -3.70 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
