ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEDP Medpace Holdings Inc

350.87
-3.72 (-1.05%)
After Hours
Last Updated: 05:00:02
Delayed by 15 minutes

MEDP Jan 17 2025 380 Put

36.00 0.00 (0.00%)
Bid 26.70 Volume 0 Exp. Date 17 Jan 2025
Offer 33.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 36.00 Last Trade - -

MEDP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.0046.2055.0055.000.00 %02
310.0036.3045.0027.780.00 %01
320.0027.1035.000.000.00 %00
330.0018.3026.0025.500.00 %05
340.0011.0016.9013.1070.13 %17
350.006.0011.008.250.00 %07
360.002.0510.007.000.00 %013
370.000.107.802.000.00 %019
380.000.504.807.000.00 %03
390.000.204.800.200.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
300.000.200.850.40-33.33 %511
310.000.304.801.850.00 %011
320.000.752.351.68-16.00 %018
330.000.1010.003.400.00 %017
340.000.759.002.450.00 %018
350.003.609.509.50-32.62 %15
360.008.0015.6017.000.00 %03
370.0016.0024.0039.050.00 %01
380.0026.7033.0036.000.00 %01
390.0035.0042.9055.270.00 %00