We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 96.00 | 105.00 | 0.00 | 100.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 86.00 | 95.00 | 90.65 | 90.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 310.00 | 76.00 | 85.00 | 88.45 | 80.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 320.00 | 66.00 | 74.90 | 91.00 | 70.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 56.00 | 65.00 | 82.50 | 60.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 46.10 | 55.00 | 45.80 | 50.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 350.00 | 36.10 | 45.00 | 65.35 | 40.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 27.30 | 35.00 | 54.10 | 31.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 370.00 | 18.10 | 26.00 | 30.63 | 22.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 380.00 | 10.70 | 18.00 | 29.02 | 14.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 390.00 | 2.35 | 10.30 | 7.00 | 6.325 | -5.98 | -46.07 % | 17 | 260 | 10/5/2024 |
| 400.00 | 1.55 | 4.40 | 4.50 | 2.975 | -2.52 | -35.90 % | 8 | 399 | 10/5/2024 |
| 410.00 | 0.35 | 3.70 | 2.49 | 2.025 | -0.68 | -21.45 % | 53 | 435 | 10/5/2024 |
| 420.00 | 0.15 | 2.30 | 1.14 | 1.225 | -0.29 | -20.28 % | 53 | 163 | 10/5/2024 |
| 430.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 1 | 54 | 10/5/2024 |
| 440.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 150 | - |
| 450.00 | 1.70 | 2.20 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 460.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 470.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 8.95 | 4.80 | 8.95 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 300.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
| 310.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 320.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 330.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 163 | - |
| 340.00 | 0.05 | 4.80 | 0.15 | 2.425 | 0.10 | 200.00 % | 1 | 102 | 10/5/2024 |
| 350.00 | 0.75 | 1.45 | 0.46 | 1.10 | -0.30 | -39.47 % | 2 | 72 | 10/5/2024 |
| 360.00 | 0.20 | 2.15 | 1.08 | 1.175 | 0.38 | 54.29 % | 44 | 106 | 10/5/2024 |
| 370.00 | 0.50 | 2.35 | 1.43 | 1.425 | 0.32 | 28.83 % | 43 | 118 | 10/5/2024 |
| 380.00 | 1.50 | 5.50 | 2.50 | 3.50 | 0.75 | 42.86 % | 7 | 134 | 10/5/2024 |
| 390.00 | 5.60 | 8.10 | 6.00 | 6.85 | 2.10 | 53.85 % | 2 | 64 | 10/5/2024 |
| 400.00 | 10.60 | 15.30 | 11.80 | 12.95 | 4.20 | 55.26 % | 4 | 35 | 10/5/2024 |
| 410.00 | 16.00 | 24.60 | 22.00 | 20.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 420.00 | 26.00 | 33.90 | 37.50 | 29.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 36.00 | 45.00 | 30.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 46.00 | 55.00 | 73.00 | 50.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 56.00 | 65.00 | 55.95 | 60.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 65.10 | 74.50 | 53.80 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 75.00 | 84.50 | 79.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 85.00 | 94.00 | 79.95 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
