We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medpace Holdings Inc | NASDAQ:MEDP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 390.19 | 350.00 | 422.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:34:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 390.19 | -9.01 | -2.26% | 388.775 | 406.45 | 251,470 |
| 09 May 2024 | 399.20 | 11.59 | 2.99% | 381.35 | 400.94 | 259,997 |
| 08 May 2024 | 387.61 | -14.49 | -3.60% | 386.72 | 402.00 | 250,833 |
| 07 May 2024 | 402.10 | 1.36 | 0.34% | 398.30 | 409.19 | 228,959 |
| 06 May 2024 | 400.74 | 8.17 | 2.08% | 392.7444 | 405.23 | 222,298 |
| 03 May 2024 | 392.57 | 1.50 | 0.38% | 392.38 | 399.90 | 133,312 |
| 02 May 2024 | 391.07 | -6.79 | -1.71% | 390.28 | 402.11 | 230,439 |
| 01 May 2024 | 397.86 | 9.51 | 2.45% | 386.4191 | 403.62 | 297,067 |
| 30 Apr 2024 | 388.35 | -11.86 | -2.96% | 386.73 | 400.95 | 233,571 |
| 29 Apr 2024 | 400.21 | 4.28 | 1.08% | 397.21 | 403.27 | 242,766 |
| 26 Apr 2024 | 395.93 | 6.16 | 1.58% | 388.88 | 397.17 | 144,676 |
| 25 Apr 2024 | 389.77 | -7.79 | -1.96% | 379.22 | 393.13 | 308,965 |
| 24 Apr 2024 | 397.56 | -9.59 | -2.36% | 393.225 | 421.00 | 423,407 |
| 23 Apr 2024 | 407.15 | 30.89 | 8.21% | 355.79 | 414.605 | 808,269 |
| 22 Apr 2024 | 376.26 | 4.26 | 1.15% | 370.85 | 381.79 | 357,622 |
| 19 Apr 2024 | 372.00 | -2.32 | -0.62% | 368.37 | 377.855 | 221,663 |
| 18 Apr 2024 | 374.32 | -8.12 | -2.12% | 373.99 | 386.24 | 219,892 |
| 17 Apr 2024 | 382.44 | -2.61 | -0.68% | 381.245 | 389.265 | 212,271 |
| 16 Apr 2024 | 385.05 | -2.09 | -0.54% | 384.695 | 390.50 | 287,297 |
| 15 Apr 2024 | 387.14 | -7.86 | -1.99% | 387.13 | 400.85 | 145,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 394.12 | 409.19 | 381.35 | 395.77 | 242,711 | -3.93 | -1.00% |
| 1 Month | 399.19 | 421.00 | 355.79 | 392.53 | 275,496 | -9.00 | -2.25% |
| 3 Months | 386.72 | 421.00 | 355.79 | 397.59 | 256,816 | 3.47 | 0.90% |
| 6 Months | 273.86 | 421.00 | 268.795 | 354.87 | 234,702 | 116.33 | 42.48% |
| 1 Year | 208.96 | 421.00 | 197.39 | 289.25 | 280,620 | 181.23 | 86.73% |
| 3 Years | 162.85 | 421.00 | 126.945 | 214.33 | 289,053 | 227.34 | 139.60% |
| 5 Years | 54.50 | 421.00 | 53.10 | 166.67 | 293,006 | 335.69 | 615.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
