We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.60 | 9.50 | 7.80 | 0.00 % | 0 | 3 |
| 32.50 | 2.85 | 7.00 | 4.50 | 0.00 % | 0 | 27 |
| 35.00 | 0.65 | 4.70 | 5.44 | 0.00 % | 0 | 25 |
| 37.50 | 0.85 | 1.40 | 1.30 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 2.30 | 0.85 | 0.00 % | 0 | 126 |
| 42.50 | 0.22 | 1.75 | 0.22 | 0.00 % | 0 | 123 |
| 45.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 133 |
| 47.50 | 2.50 | 1.75 | 2.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 98 |
| 32.50 | 0.10 | 0.40 | 0.16 | 0.00 % | 0 | 124 |
| 35.00 | 0.15 | 1.35 | 0.50 | 0.00 % | 0 | 162 |
| 37.50 | 0.80 | 1.90 | 0.94 | 0.00 % | 0 | 97 |
| 40.00 | 1.15 | 4.80 | 2.15 | 0.00 % | 0 | 72 |
| 42.50 | 4.00 | 7.30 | 4.01 | 0.00 % | 0 | 1 |
| 45.00 | 5.60 | 9.80 | 10.13 | 0.00 % | 0 | 1 |
| 47.50 | 8.60 | 12.20 | 10.30 | 11.96 % | 1 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
