We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.60 | 9.80 | 8.70 | 9.20 | 0.00 | 0.00 % | 4 | 0 | 14/3/2025 |
| 12.00 | 7.60 | 8.90 | 9.60 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.50 | 5.90 | 6.50 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 3.50 | 4.80 | 5.00 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 2.50 | 3.90 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 1.65 | 2.70 | 1.95 | 2.175 | -1.35 | -40.91 % | 20 | 58 | 14/3/2025 |
| 19.00 | 0.85 | 1.00 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 46 | - |
| 20.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.11 | -30.56 % | 30 | 137 | 14/3/2025 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 3,586 | 14/3/2025 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 974 | - |
| 23.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 171 | 14/3/2025 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 137 | - |
| 25.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 26.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
| 17.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 179 | - |
| 18.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
| 19.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 222 | 14/3/2025 |
| 20.00 | 0.35 | 0.55 | 0.55 | 0.45 | 0.05 | 10.00 % | 1 | 3,533 | 14/3/2025 |
| 21.00 | 1.20 | 1.40 | 1.35 | 1.30 | 0.15 | 12.50 % | 1 | 204 | 14/3/2025 |
| 22.00 | 2.00 | 2.55 | 0.98 | 2.275 | 0.00 | 0.00 % | 0 | 29 | - |
| 23.00 | 2.85 | 3.40 | 2.49 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 3.90 | 4.50 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.90 | 9.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
