Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.30 | 10.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 8.70 | 9.90 | 10.10 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 7.40 | 9.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 6.60 | 8.00 | 6.90 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 14.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.50 | 5.90 | 6.35 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 16.00 | 3.50 | 4.80 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 2.55 | 3.40 | 3.20 | 2.975 | 0.00 | 0.00 % | 0 | 34 | - |
| 18.00 | 1.85 | 2.05 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 150 | - |
| 19.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 127 | - |
| 20.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.08 | 21.62 % | 23 | 229 | 26/3/2025 |
| 21.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 300 | - |
| 22.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 10 | 491 | 26/3/2025 |
| 23.00 | 0.17 | 0.45 | 0.17 | 0.31 | 0.00 | 0.00 % | 0 | 67 | - |
| 24.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 140 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 907 | - |
| 26.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 13 | - |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 32 | - |
| 16.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 76 | - |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 1 | 7 | 26/3/2025 |
| 18.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.08 | 160.00 % | 1 | 127 | 26/3/2025 |
| 19.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.07 | 35.00 % | 8 | 71 | 26/3/2025 |
| 20.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.00 | 0.00 % | 0 | 274 | - |
| 21.00 | 1.25 | 1.40 | 1.26 | 1.325 | 0.00 | 0.00 % | 0 | 252 | - |
| 22.00 | 1.95 | 2.35 | 2.17 | 2.15 | -0.09 | -3.98 % | 8 | 74 | 26/3/2025 |
| 23.00 | 3.10 | 3.60 | 4.24 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 4.00 | 4.50 | 5.30 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.90 | 5.50 | 4.85 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 5.90 | 6.50 | 6.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.00 | 10.50 | 10.50 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
