ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAT Mattel Inc

19.76
0.00 (0.00%)
Pre Market
Last Updated: 08:42:24
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.009.3010.900.0010.100.000.00 %00-
11.008.709.9010.109.300.000.00 %03-
12.007.409.000.008.200.000.00 %00-
13.006.608.006.907.300.000.00 %07-
14.005.507.000.006.250.000.00 %00-
15.004.505.906.355.200.000.00 %013-
16.003.504.805.204.150.000.00 %02-
17.002.553.403.202.9750.000.00 %034-
18.001.852.052.251.950.000.00 %0150-
19.001.001.101.251.050.000.00 %0127-
20.000.350.450.450.400.0821.62 %2322926/3/2025
21.000.050.200.150.1250.000.00 %0300-
22.000.050.150.070.10-0.01-12.50 %1049126/3/2025
23.000.170.450.170.310.000.00 %067-
24.000.170.100.170.1350.000.00 %0140-
25.000.050.100.050.0750.000.00 %0907-
26.000.080.500.080.290.000.00 %013-
27.000.000.500.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.300.000.000.000.00 %00-
11.000.000.500.000.000.000.00 %00-
12.000.000.500.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.180.500.180.340.000.00 %032-
16.000.070.400.070.2350.000.00 %076-
17.000.050.500.050.2750.000.00 %1726/3/2025
18.000.050.150.130.100.08160.00 %112726/3/2025
19.000.150.250.270.200.0735.00 %87126/3/2025
20.000.550.650.610.600.000.00 %0274-
21.001.251.401.261.3250.000.00 %0252-
22.001.952.352.172.15-0.09-3.98 %87426/3/2025
23.003.103.604.243.350.000.00 %05-
24.004.004.505.304.250.000.00 %00-
25.004.905.504.855.200.000.00 %02-
26.005.906.506.806.200.000.00 %00-
27.007.007.500.007.250.000.00 %00-
30.0010.0010.5010.5010.250.000.00 %00-