Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 5.50 | 6.35 | 0.00 % | 0 | 13 |
| 16.00 | 3.10 | 4.50 | 5.20 | 0.00 % | 0 | 2 |
| 17.00 | 2.05 | 3.30 | 3.20 | 0.00 % | 0 | 34 |
| 18.00 | 1.40 | 1.50 | 2.25 | 0.00 % | 0 | 150 |
| 19.00 | 0.65 | 0.75 | 0.75 | -21.05 % | 1 | 127 |
| 20.00 | 0.20 | 0.25 | 0.22 | -37.14 % | 3 | 627 |
| 21.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 2 | 299 |
| 22.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 481 |
| 23.00 | 0.17 | 0.10 | 0.02 | -88.24 % | 5 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 32 |
| 16.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 76 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 18.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 128 |
| 19.00 | 0.30 | 0.40 | 0.20 | 0.00 % | 0 | 64 |
| 20.00 | 0.85 | 0.95 | 0.91 | 54.24 % | 18 | 274 |
| 21.00 | 1.60 | 1.85 | 1.65 | 30.95 % | 3 | 252 |
| 22.00 | 2.50 | 3.10 | 2.28 | 0.00 % | 0 | 66 |
| 23.00 | 3.60 | 4.00 | 4.24 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
