We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 24.50 | 29.00 | 34.89 | 0.00 % | 0 | 8 |
| 410.00 | 19.50 | 23.20 | 21.40 | -35.81 % | 10 | 53 |
| 415.00 | 16.40 | 18.60 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 10.90 | 14.40 | 13.00 | 15.45 % | 6 | 98 |
| 425.00 | 8.90 | 9.30 | 9.14 | 30.57 % | 6 | 334 |
| 430.00 | 5.60 | 6.10 | 5.40 | -6.09 % | 20 | 140 |
| 435.00 | 3.30 | 3.60 | 3.42 | 20.00 % | 64 | 505 |
| 440.00 | 1.75 | 2.00 | 1.30 | -33.67 % | 92 | 1,020 |
| 445.00 | 0.90 | 1.20 | 0.85 | -6.59 % | 20 | 732 |
| 450.00 | 0.45 | 0.80 | 0.62 | 3.33 % | 53 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.45 | 0.70 | 0.80 | 0.00 % | 0 | 78 |
| 410.00 | 0.55 | 0.90 | 1.10 | -12.00 % | 2 | 181 |
| 415.00 | 0.95 | 1.30 | 1.90 | 0.00 % | 0 | 136 |
| 420.00 | 1.65 | 1.95 | 2.80 | 0.00 % | 3 | 539 |
| 425.00 | 2.70 | 3.10 | 5.00 | 6.38 % | 12 | 199 |
| 430.00 | 4.40 | 4.80 | 6.50 | -7.14 % | 7 | 326 |
| 435.00 | 7.00 | 8.60 | 5.60 | 0.00 % | 0 | 435 |
| 440.00 | 9.40 | 12.90 | 13.40 | 25.82 % | 6 | 286 |
| 445.00 | 14.50 | 16.10 | 18.91 | 0.00 % | 0 | 85 |
| 450.00 | 19.00 | 22.10 | 10.80 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
