We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 15 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 272 | Day's Range | 4.40 - 5.40 |
| Open | 4.40 | Prev Close | 6.10 | Last Trade | 28/6/2024 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 23.50 | 27.60 | 25.80 | 0.00 % | 0 | 22 |
| 420.00 | 20.30 | 21.90 | 20.00 | 0.00 % | 0 | 88 |
| 425.00 | 15.70 | 17.40 | 17.40 | -15.98 % | 1 | 325 |
| 430.00 | 10.10 | 13.10 | 12.69 | 0.00 % | 0 | 134 |
| 435.00 | 8.20 | 9.00 | 9.53 | 0.00 % | 0 | 484 |
| 440.00 | 5.30 | 5.80 | 5.50 | -3.00 % | 8 | 1,117 |
| 445.00 | 3.00 | 3.40 | 3.60 | -9.09 % | 7 | 735 |
| 450.00 | 1.65 | 2.10 | 2.15 | -6.93 % | 22 | 674 |
| 455.00 | 0.95 | 1.30 | 1.00 | -16.67 % | 18 | 393 |
| 460.00 | 0.55 | 0.95 | 0.70 | -12.50 % | 11 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 415.00 | 0.50 | 0.85 | 0.55 | 37.50 % | 15 | 138 |
| 420.00 | 0.70 | 4.40 | 0.75 | -8.54 % | 26 | 537 |
| 425.00 | 1.10 | 1.40 | 1.40 | 0.00 % | 0 | 197 |
| 430.00 | 1.90 | 4.40 | 1.75 | -20.45 % | 17 | 327 |
| 435.00 | 3.10 | 3.60 | 3.60 | 5.88 % | 27 | 447 |
| 440.00 | 5.10 | 5.70 | 5.40 | -11.48 % | 15 | 272 |
| 445.00 | 8.00 | 8.50 | 7.40 | 8.03 % | 10 | 136 |
| 450.00 | 11.40 | 13.60 | 10.80 | 21.62 % | 1 | 252 |
| 455.00 | 13.90 | 18.50 | 17.02 | 0.00 % | 0 | 98 |
| 460.00 | 18.80 | 23.50 | 18.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
