We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 0 |
| 28.50 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1 |
| 29.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 4 |
| 29.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.65 | 0.76 | 0.59 | 9.26 % | 22 | 96 |
| 30.50 | 0.22 | 0.26 | 0.24 | 20.00 % | 31 | 291 |
| 31.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 605 |
| 31.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 44 | 508 |
| 32.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 433 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 117 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 139 |
| 29.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 45 | 27 |
| 30.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,251 |
| 30.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 258 |
| 31.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 276 |
| 31.50 | 0.73 | 0.89 | 0.89 | -23.28 % | 1 | 136 |
| 32.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 120 |
| 32.50 | 1.63 | 1.95 | 2.09 | -3.69 % | 5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
