We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Company | NASDAQ:KHC | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.76% | 38.08 | 38.00 | 38.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.56 | 37.9547 | 37.9547 | 5,342,373 | 00:17:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.16 | -0.21 | -0.55% | 37.9547 | 38.56 | 5,342,351 |
| 25 Apr 2024 | 38.37 | -0.20 | -0.52% | 38.085 | 38.90 | 6,383,044 |
| 24 Apr 2024 | 38.57 | 0.50 | 1.31% | 37.375 | 38.63 | 7,297,761 |
| 23 Apr 2024 | 38.07 | -0.08 | -0.21% | 37.955 | 38.25 | 5,858,069 |
| 22 Apr 2024 | 38.15 | 0.37 | 0.98% | 37.69 | 38.23 | 6,973,626 |
| 19 Apr 2024 | 37.78 | 0.67 | 1.81% | 36.985 | 37.83 | 9,117,608 |
| 18 Apr 2024 | 37.11 | 0.21 | 0.57% | 36.65 | 37.29 | 6,769,529 |
| 17 Apr 2024 | 36.90 | 0.31 | 0.85% | 36.47 | 36.94 | 6,175,614 |
| 16 Apr 2024 | 36.59 | 0.28 | 0.77% | 36.325 | 36.70 | 8,345,335 |
| 15 Apr 2024 | 36.31 | 0.37 | 1.03% | 36.0311 | 36.435 | 6,990,614 |
| 12 Apr 2024 | 35.94 | -0.64 | -1.75% | 35.87 | 36.565 | 6,393,326 |
| 11 Apr 2024 | 36.58 | -0.24 | -0.65% | 36.34 | 37.06 | 5,785,734 |
| 10 Apr 2024 | 36.82 | -0.34 | -0.91% | 36.60 | 37.08 | 5,339,405 |
| 09 Apr 2024 | 37.16 | 0.11 | 0.30% | 36.835 | 37.25 | 4,089,816 |
| 08 Apr 2024 | 37.05 | -0.01 | -0.03% | 36.70 | 37.11 | 4,650,993 |
| 05 Apr 2024 | 37.06 | -0.19 | -0.51% | 36.62 | 37.30 | 7,123,060 |
| 04 Apr 2024 | 37.25 | -0.12 | -0.32% | 37.195 | 37.70 | 8,499,386 |
| 03 Apr 2024 | 37.37 | -0.02 | -0.05% | 37.19 | 37.67 | 7,457,802 |
| 02 Apr 2024 | 37.39 | 0.33 | 0.89% | 37.13 | 37.6189 | 8,119,545 |
| 01 Apr 2024 | 37.06 | 0.16 | 0.43% | 36.91 | 37.29 | 7,825,326 |
| 28 Mar 2024 | 36.90 | 0.37 | 1.01% | 36.65 | 36.98 | 7,159,071 |
| 27 Mar 2024 | 36.53 | 0.16 | 0.44% | 36.375 | 36.84 | 5,229,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
