We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 2.65 | 7.40 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.33 | 4.85 | 5.50 | 3.59 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.50 | 1.87 | 6.40 | 0.00 | 4.135 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.07 | 5.55 | 4.65 | 3.31 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 1.34 | 3.15 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.83 | 2.99 | 3.07 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 1.88 | 2.14 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.59 | 2.71 | 1.64 | 1.65 | -1.12 | -40.58 % | 1 | 3 | 20/12/2024 |
| 29.50 | 1.05 | 1.15 | 1.20 | 1.10 | -0.10 | -7.69 % | 1 | 1 | 20/12/2024 |
| 30.00 | 0.42 | 0.68 | 0.63 | 0.55 | 0.12 | 23.53 % | 63 | 37 | 20/12/2024 |
| 30.50 | 0.27 | 0.56 | 0.30 | 0.415 | 0.02 | 7.14 % | 84 | 54 | 20/12/2024 |
| 31.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67 % | 138 | 350 | 20/12/2024 |
| 31.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 238 | 449 | 20/12/2024 |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 12 | 459 | 20/12/2024 |
| 32.50 | 0.01 | 0.37 | 0.02 | 0.19 | 0.00 | 0.00 % | 14 | 1,297 | 20/12/2024 |
| 33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 27 | 633 | 20/12/2024 |
| 33.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 20 | - |
| 34.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.05 | -62.50 % | 1 | 602 | 20/12/2024 |
| 34.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 286 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.03 | 0.61 | 0.03 | 0.32 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 1 | 117 | 20/12/2024 |
| 28.50 | 0.01 | 0.10 | 0.03 | 0.055 | -0.01 | -25.00 % | 1 | 2 | 20/12/2024 |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 2 | 105 | 20/12/2024 |
| 29.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56 % | 1 | 11 | 20/12/2024 |
| 30.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.19 | -67.86 % | 146 | 1,181 | 20/12/2024 |
| 30.50 | 0.21 | 0.25 | 0.23 | 0.23 | -0.28 | -54.90 % | 124 | 190 | 20/12/2024 |
| 31.00 | 0.52 | 0.57 | 0.60 | 0.545 | -0.25 | -29.41 % | 23 | 293 | 20/12/2024 |
| 31.50 | 0.56 | 1.02 | 0.97 | 0.79 | -0.28 | -22.40 % | 20 | 132 | 20/12/2024 |
| 32.00 | 1.41 | 2.10 | 1.37 | 1.755 | -0.51 | -27.13 % | 12 | 255 | 20/12/2024 |
| 32.50 | 0.69 | 2.36 | 1.89 | 1.525 | 0.46 | 32.17 % | 1 | 11 | 20/12/2024 |
| 33.00 | 1.07 | 3.45 | 1.82 | 2.26 | 0.00 | 0.00 % | 0 | 30 | - |
| 33.50 | 1.29 | 3.05 | 2.85 | 2.17 | -0.27 | -8.65 % | 5 | 2 | 20/12/2024 |
| 34.00 | 1.48 | 3.85 | 3.07 | 2.665 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 2.16 | 4.30 | 3.10 | 3.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.71 | 4.55 | 3.60 | 3.63 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
