We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 6.05 | 6.15 | 7.25 | 6.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 26.00 | 5.05 | 5.15 | 6.25 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 2.57 | 4.15 | 4.30 | 3.36 | 0.00 | 0.00 % | 22 | 0 | 18/11/2024 |
| 27.50 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.47 | 3.15 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 2.00 | 2.82 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.70 | 2.59 | 1.99 | 1.645 | 0.52 | 35.37 % | 2 | 1 | 18/11/2024 |
| 29.50 | 0.75 | 2.31 | 1.33 | 1.53 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 0.64 | 1.33 | 1.24 | 0.985 | -0.22 | -15.07 % | 6 | 952 | 18/11/2024 |
| 30.50 | 0.61 | 0.90 | 0.73 | 0.755 | -0.22 | -23.16 % | 27 | 61 | 18/11/2024 |
| 31.00 | 0.31 | 0.36 | 0.45 | 0.335 | -0.02 | -4.26 % | 890 | 75 | 18/11/2024 |
| 31.50 | 0.12 | 0.14 | 0.14 | 0.13 | -0.12 | -46.15 % | 3,321 | 290 | 18/11/2024 |
| 32.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.03 | -33.33 % | 559 | 270 | 18/11/2024 |
| 32.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 409 | 355 | 18/11/2024 |
| 33.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 92 | 540 | 18/11/2024 |
| 33.50 | 0.01 | 0.19 | 0.01 | 0.10 | -0.02 | -66.67 % | 14 | 325 | 18/11/2024 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 26 | 841 | 18/11/2024 |
| 34.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 194 | - |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 43 | 1,733 | 18/11/2024 |
| 35.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.50 | 0.43 | 0.50 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.50 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.77 | 0.05 | 0.41 | 0.00 | 0.00 % | 0 | 200 | - |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 198 | 234 | 18/11/2024 |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 113 | 286 | 18/11/2024 |
| 30.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 401 | 1,749 | 18/11/2024 |
| 31.00 | 0.22 | 0.25 | 0.20 | 0.235 | -0.10 | -33.33 % | 585 | 139 | 18/11/2024 |
| 31.50 | 0.51 | 0.54 | 0.45 | 0.525 | -0.08 | -15.09 % | 62 | 5,027 | 18/11/2024 |
| 32.00 | 0.22 | 1.15 | 0.74 | 0.685 | -0.06 | -7.50 % | 4 | 219 | 18/11/2024 |
| 32.50 | 1.25 | 1.50 | 1.40 | 1.375 | 0.22 | 18.64 % | 11 | 216 | 18/11/2024 |
| 33.00 | 0.73 | 2.25 | 1.66 | 1.49 | 0.00 | 0.00 % | 0 | 142 | - |
| 33.50 | 1.58 | 2.57 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 80 | - |
| 34.00 | 2.18 | 2.98 | 2.87 | 2.58 | 0.10 | 3.61 % | 2 | 22 | 18/11/2024 |
| 34.50 | 1.69 | 4.30 | 3.40 | 2.995 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.13 | 4.00 | 1.54 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
