Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
KalVista Pharmaceuticals Inc (KALV)
KalVista Pharmaceuticals Inc (KALV) Options

KALV KalVista Pharmaceuticals Inc

9.98

-0.09 (-0.89%)

After Hours

Last Updated: 22:03:08

Delayed by 15 minutes

KALV Dec 20 2024 10 Call

View Full KALV Chain

0.15 -0.15 (-50.00%)

Bid	0.25	Volume	1	Exp. Date	20 Dec 2024
Offer	1.70	Open Interest	42	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.30	Last Trade	26/11/2024 18:19

KALV Option Chain - 20 Dec 2024

KALV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	9.80	0.00	0.00 %	0	0
5.00	2.65	7.50	0.00	0.00 %	0	0
7.50	1.60	4.60	4.00	0.00 %	0	1
10.00	0.25	1.70	0.15	-50.00 %	1	42
12.50	0.10	0.60	0.10	0.00 %	0	150
15.00	0.35	0.40	0.35	0.00 %	0	30
17.50	0.10	1.00	0.10	0.00 %	0	13
20.00	0.05	1.00	0.05	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.07	0.30	0.07	0.00 %	0	3
10.00	0.25	0.60	0.05	0.00 %	0	64
12.50	0.60	4.70	2.00	0.00 %	0	1
15.00	3.10	6.60	3.50	0.00 %	0	0
17.50	6.10	9.80	0.00	0.00 %	0	0
20.00	8.60	12.30	0.00	0.00 %	0	0

Sylvania Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions