We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 37 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.15 | Last Trade | 03/7/2024 16:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 5.00 | 3.70 | 0.00 % | 0 | 343 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.25 | 2.05 | 1.50 | 30.43 % | 2 | 37 |
| 22.00 | 0.75 | 2.05 | 1.18 | 2.61 % | 2 | 1 |
| 23.00 | 0.05 | 1.70 | 0.77 | 0.00 % | 0 | 8 |
| 24.00 | 0.05 | 1.85 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 3,520 |
| 26.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 8 |
| 19.00 | 0.15 | 0.40 | 0.30 | -26.83 % | 14 | 2,051 |
| 20.00 | 0.35 | 0.50 | 0.87 | 0.00 % | 0 | 2,020 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 4.20 | 2.00 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
