We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.44 | Volume | 469 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.51 | Open Interest | 4,294 | Day's Range | 0.60 - 1.87 |
| Open | 0.88 | Prev Close | 1.51 | Last Trade | 19/12/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.39 | 1.59 | 1.65 | -20.29 % | 146 | 285 |
| 36.00 | 1.17 | 1.21 | 1.11 | -29.75 % | 118 | 2,771 |
| 36.50 | 0.85 | 0.89 | 0.92 | -37.41 % | 98 | 3,185 |
| 37.00 | 0.60 | 0.63 | 0.62 | -41.51 % | 4,788 | 6,472 |
| 37.50 | 0.40 | 0.44 | 0.40 | -51.22 % | 1,970 | 749 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.12 | 0.14 | 0.14 | -36.36 % | 25 | 859 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.25 | 0.28 | 0.27 | -28.95 % | 263 | 503 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.56 | 0.59 | 0.57 | -39.36 % | 483 | 1,308 |
| 37.00 | 0.79 | 0.83 | 0.81 | -19.00 % | 957 | 8,252 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.44 | 1.51 | 1.43 | -5.30 % | 469 | 4,294 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.22 | 2.50 | 2.33 | 3.56 % | 299 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
