We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.95 | 2.40 | 2.35 | 79.39 % | 760 | 2,788 |
| 36.50 | 1.23 | 1.92 | 1.69 | 67.33 % | 5,866 | 3,339 |
| 37.00 | 1.13 | 1.51 | 1.30 | 88.41 % | 4,047 | 7,455 |
| 37.50 | 0.65 | 0.89 | 0.89 | 89.36 % | 3,291 | 2,209 |
| 38.00 | 0.30 | 0.52 | 0.36 | 9.09 % | 6,864 | 3,879 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,851 | 8,031 |
| 39.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 2,354 | 2,569 |
| 40.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 7,447 | 20,793 |
| 40.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 442 | 2,201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 780 | 1,212 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.01 | 0.22 | 0.02 | -98.23 % | 3,850 | 1,370 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.15 | 0.71 | 0.15 | -91.53 % | 2,472 | 2,708 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.25 | 2.55 | 2.15 | -41.10 % | 299 | 1,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
