Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 677 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.07 | Last Trade | 29/11/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.00 | 2.80 | 2.45 | 0.00 % | 0 | 0 |
| 2.50 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.50 | 0.65 | 0.00 % | 0 | 19 |
| 4.50 | 0.05 | 0.15 | 0.10 | 42.86 % | 100 | 677 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,323 |
| 5.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 1,590 |
| 6.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,389 |
| 7.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 173 |
| 4.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 1,307 |
| 4.50 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 7,370 |
| 5.00 | 0.30 | 1.00 | 0.65 | 0.00 % | 0 | 2,175 |
| 5.50 | 0.85 | 1.55 | 1.15 | 0.00 % | 0 | 7 |
| 6.00 | 1.30 | 1.95 | 0.75 | 0.00 % | 0 | 20 |
| 7.00 | 2.35 | 2.90 | 2.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
