Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferroglobe PLC | NASDAQ:GSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.11% | 4.57 | 4.36 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.495 | 4.52 | 744,518 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.57 | 0.05 | 1.11% | 4.495 | 4.60 | 744,475 |
| 21 Nov 2024 | 4.52 | 0.04 | 0.89% | 4.40 | 4.55 | 817,309 |
| 20 Nov 2024 | 4.48 | -0.01 | -0.22% | 4.47 | 4.65 | 954,466 |
| 19 Nov 2024 | 4.49 | -0.04 | -0.88% | 4.32 | 4.5152 | 1,080,638 |
| 18 Nov 2024 | 4.53 | 0.30 | 7.09% | 4.2701 | 4.56 | 2,377,610 |
| 15 Nov 2024 | 4.23 | 0.20 | 4.96% | 4.11 | 4.29 | 1,767,534 |
| 14 Nov 2024 | 4.03 | -0.01 | -0.25% | 3.995 | 4.0799 | 987,605 |
| 13 Nov 2024 | 4.04 | -0.06 | -1.46% | 4.04 | 4.135 | 1,079,141 |
| 12 Nov 2024 | 4.10 | -0.07 | -1.68% | 4.00 | 4.19 | 1,823,595 |
| 11 Nov 2024 | 4.17 | -0.01 | -0.24% | 4.085 | 4.185 | 1,175,388 |
| 08 Nov 2024 | 4.18 | -0.16 | -3.69% | 4.12 | 4.305 | 1,643,642 |
| 07 Nov 2024 | 4.34 | -0.34 | -7.26% | 4.23 | 4.57 | 2,278,637 |
| 06 Nov 2024 | 4.68 | 0.42 | 9.86% | 4.37 | 4.735 | 3,280,835 |
| 05 Nov 2024 | 4.26 | 0.06 | 1.43% | 4.14 | 4.27 | 1,071,040 |
| 04 Nov 2024 | 4.20 | -0.01 | -0.24% | 4.18 | 4.265 | 929,598 |
| 01 Nov 2024 | 4.21 | 0.02 | 0.48% | 4.15 | 4.225 | 731,524 |
| 31 Oct 2024 | 4.19 | -0.03 | -0.71% | 4.15 | 4.255 | 954,717 |
| 30 Oct 2024 | 4.22 | -0.06 | -1.40% | 4.195 | 4.305 | 784,531 |
| 29 Oct 2024 | 4.28 | -0.09 | -2.06% | 4.24 | 4.3527 | 735,805 |
| 28 Oct 2024 | 4.37 | 0.08 | 1.86% | 4.29 | 4.4389 | 875,772 |
| 25 Oct 2024 | 4.29 | -0.04 | -0.92% | 4.275 | 4.4075 | 597,125 |
| 24 Oct 2024 | 4.33 | 0.02 | 0.46% | 4.27 | 4.36 | 735,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.65 | 4.11 | 4.44 | 1,399,511 | 0.46 | 11.19% |
| 1 Month | 4.33 | 4.735 | 3.995 | 4.33 | 1,297,326 | 0.24 | 5.54% |
| 3 Months | 4.41 | 5.03 | 3.995 | 4.40 | 1,291,078 | 0.16 | 3.63% |
| 6 Months | 6.02 | 6.12 | 3.995 | 4.83 | 1,231,705 | -1.45 | -24.09% |
| 1 Year | 4.89 | 6.78 | 3.995 | 5.11 | 1,349,061 | -0.32 | -6.54% |
| 3 Years | 5.90 | 9.81 | 3.64 | 5.46 | 1,299,054 | -1.33 | -22.54% |
| 5 Years | 0.5306 | 11.25 | 0.25 | 4.91 | 1,385,541 | 4.04 | 761.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
