We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ferroglobe PLC | NASDAQ:GSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 | 3.80 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3.86 | -0.03 | -0.77% | 3.84 | 3.936 | 722,540 |
| 04 Feb 2025 | 3.89 | 0.04 | 1.04% | 3.86 | 3.93 | 428,141 |
| 03 Feb 2025 | 3.85 | -0.04 | -1.03% | 3.829 | 4.0088 | 477,890 |
| 31 Jan 2025 | 3.89 | 0.03 | 0.78% | 3.83 | 3.97 | 622,839 |
| 30 Jan 2025 | 3.86 | -0.06 | -1.53% | 3.85 | 3.96 | 634,120 |
| 29 Jan 2025 | 3.92 | 0.06 | 1.55% | 3.82 | 3.93 | 490,244 |
| 28 Jan 2025 | 3.86 | -0.03 | -0.77% | 3.81 | 3.89 | 534,357 |
| 27 Jan 2025 | 3.89 | -0.11 | -2.75% | 3.81 | 3.955 | 668,874 |
| 24 Jan 2025 | 4.00 | -0.04 | -0.99% | 3.955 | 4.01 | 298,139 |
| 23 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 22 Jan 2025 | 4.04 | 0.02 | 0.50% | 3.9993 | 4.09 | 409,707 |
| 21 Jan 2025 | 4.02 | -0.05 | -1.23% | 4.01 | 4.11 | 649,624 |
| 17 Jan 2025 | 4.07 | -0.01 | -0.25% | 4.041 | 4.15 | 727,677 |
| 16 Jan 2025 | 4.08 | 0.01 | 0.25% | 4.0325 | 4.0985 | 597,784 |
| 15 Jan 2025 | 4.07 | 0.12 | 3.04% | 4.005 | 4.11 | 573,159 |
| 14 Jan 2025 | 3.95 | -0.01 | -0.25% | 3.87 | 3.99 | 646,839 |
| 13 Jan 2025 | 3.96 | 0.05 | 1.28% | 3.86 | 3.97 | 438,008 |
| 10 Jan 2025 | 3.91 | -0.01 | -0.26% | 3.85 | 3.948 | 498,790 |
| 08 Jan 2025 | 3.92 | -0.03 | -0.76% | 3.86 | 3.93 | 611,019 |
| 07 Jan 2025 | 3.95 | -0.06 | -1.50% | 3.90 | 3.9803 | 453,620 |
| 06 Jan 2025 | 4.01 | 0.05 | 1.26% | 3.98 | 4.09 | 576,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.0088 | 3.829 | 3.87 | 577,106 | -0.10 | -2.53% |
| 1 Month | 3.92 | 4.15 | 3.81 | 3.95 | 554,043 | -0.06 | -1.53% |
| 3 Months | 4.07 | 4.65 | 3.68 | 4.11 | 925,178 | -0.21 | -5.16% |
| 6 Months | 5.05 | 5.21 | 3.68 | 4.32 | 1,128,000 | -1.19 | -23.56% |
| 1 Year | 5.00 | 6.19 | 3.68 | 4.82 | 1,275,550 | -1.14 | -22.80% |
| 3 Years | 5.23 | 9.81 | 3.64 | 5.38 | 1,279,199 | -1.37 | -26.20% |
| 5 Years | 0.90 | 11.25 | 0.25 | 4.94 | 1,406,053 | 2.96 | 328.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
