We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 25.30 | 22.50 | 0.00 % | 0 | 4 |
| 75.00 | 17.00 | 20.30 | 22.00 | 0.00 % | 0 | 64 |
| 80.00 | 13.40 | 14.10 | 15.02 | 0.00 % | 0 | 49 |
| 85.00 | 8.30 | 9.30 | 8.60 | -27.49 % | 2 | 205 |
| 90.00 | 3.90 | 4.50 | 4.20 | -43.24 % | 4 | 170 |
| 95.00 | 0.95 | 2.90 | 1.05 | -48.53 % | 3 | 54 |
| 100.00 | 0.05 | 0.25 | 0.14 | -86.67 % | 13 | 287 |
| 105.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 24 |
| 110.00 | 0.10 | 0.10 | 0.10 | -71.43 % | 2 | 27 |
| 115.00 | 3.82 | 0.75 | 3.82 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 249 |
| 75.00 | 0.96 | 1.35 | 0.96 | 0.00 % | 0 | 51 |
| 80.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 58 |
| 85.00 | 0.34 | 0.25 | 0.30 | -11.76 % | 60 | 29 |
| 90.00 | 0.40 | 0.75 | 0.70 | 180.00 % | 27 | 20 |
| 95.00 | 2.20 | 2.80 | 3.68 | 145.33 % | 20 | 35 |
| 100.00 | 5.90 | 7.20 | 5.35 | 0.00 % | 0 | 12 |
| 105.00 | 10.90 | 13.00 | 4.70 | 0.00 % | 0 | 48 |
| 110.00 | 16.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
