We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 3 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.65 | Last Trade | 05/7/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.25 | 5.30 | 8.20 | 0.00 % | 0 | 2 |
| 105.00 | 0.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 1.60 | 3.10 | 0.00 % | 0 | 9 |
| 115.00 | 0.65 | 0.45 | 0.26 | -60.00 % | 1 | 3 |
| 120.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 2.25 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.60 | 1.30 | 0.55 | 0.00 % | 0 | 7 |
| 105.00 | 3.10 | 6.00 | 1.10 | 0.00 % | 0 | 5 |
| 110.00 | 5.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
