We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 3.50 | 3.60 | 0.00 % | 0 | 12 |
| 90.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 25 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 43 |
| 100.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.95 | 0.05 | -80.00 % | 1 | 9 |
| 85.00 | 0.10 | 2.30 | 0.62 | 0.00 % | 0 | 2,136 |
| 90.00 | 1.30 | 6.00 | 4.46 | 0.00 % | 0 | 2 |
| 95.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
