ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRTO Criteo SA

45.41
0.65 (1.45%)
Last Updated: 16:19:43
Delayed by 15 minutes

CRTO Aug 16 2024 40 Put

3.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 16 Aug 2024
Offer 1.05 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

CRTO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5012.6014.200.000.00 %00
35.0010.5011.1010.9585.59 %115,004
37.508.008.507.800.00 %192411
40.006.106.606.003.45 %3113,116
42.504.304.804.6815.56 %28
45.002.803.202.73-4.21 %2313,064
47.501.702.152.60160.00 %25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.050.750.350.00 %07
35.000.150.300.560.00 %0433
37.500.300.651.500.00 %015
40.000.601.053.600.00 %01
42.501.201.700.000.00 %00
45.002.002.603.500.00 %02
47.502.204.104.200.00 %180

Your Recent History

Delayed Upgrade Clock