ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COST Costco Wholesale Corporation

847.04
8.91 (1.06%)
Last Updated: 20:03:44
Delayed by 15 minutes

COST Jul 26 2024 857.5 Put

13.60 -0.30 (-2.16%)
Bid 14.05 Volume 1 Exp. Date 26 Jul 2024
Offer 15.60 Open Interest 32 Day's Range 13.60 - 13.60
Open 13.60 Prev Close 13.90 Last Trade 22/7/2024 19:15

COST Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
835.0014.8515.8014.9534.56 %46132
837.5012.8513.7514.4546.70 %15234
840.0011.4011.9511.9042.51 %347643
842.509.8010.359.7043.92 %24783
845.008.358.808.6035.43 %1,623833
847.507.057.457.0847.50 %190183
850.005.856.306.0030.43 %1,124485
852.504.855.254.9025.64 %128144
855.003.954.303.9021.88 %329361
857.503.253.603.7560.26 %221169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
835.003.353.603.21-58.31 %791368
837.504.004.404.40-52.69 %122199
840.004.755.205.35-48.46 %831388
842.505.706.205.95-49.66 %11969
845.006.806.956.33-53.32 %901826
847.507.958.408.20-27.11 %108157
850.009.309.858.77-46.72 %172425
852.5010.7011.4010.20-39.14 %1989
855.0012.3013.7511.79-43.51 %23180
857.5014.0515.6013.60-2.16 %132