We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.35 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 34 | Day's Range | 13.00 - 14.90 |
| Open | 13.00 | Prev Close | 9.85 | Last Trade | 22/7/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 14.50 | 16.25 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 13.35 | 14.30 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 11.40 | 12.55 | 12.00 | 43.71 % | 81 | 643 |
| 842.50 | 10.10 | 10.90 | 10.85 | 60.98 % | 64 | 83 |
| 845.00 | 8.65 | 9.40 | 9.05 | 42.52 % | 1,198 | 833 |
| 847.50 | 7.35 | 7.95 | 8.10 | 68.75 % | 107 | 183 |
| 850.00 | 6.20 | 6.70 | 6.50 | 41.30 % | 783 | 485 |
| 852.50 | 5.20 | 5.60 | 5.53 | 41.79 % | 65 | 144 |
| 855.00 | 4.30 | 4.65 | 4.60 | 43.75 % | 193 | 361 |
| 857.50 | 3.55 | 3.85 | 3.88 | 65.81 % | 89 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 3.25 | 3.60 | 2.97 | -61.43 % | 641 | 368 |
| 837.50 | 3.90 | 4.25 | 3.85 | -58.60 % | 58 | 199 |
| 840.00 | 4.70 | 5.05 | 4.77 | -54.05 % | 705 | 388 |
| 842.50 | 5.60 | 6.05 | 5.99 | -49.32 % | 80 | 69 |
| 845.00 | 6.60 | 7.10 | 7.10 | -47.64 % | 441 | 826 |
| 847.50 | 7.80 | 8.35 | 7.84 | -30.31 % | 63 | 157 |
| 850.00 | 9.05 | 9.85 | 8.45 | -48.66 % | 80 | 425 |
| 852.50 | 10.50 | 11.65 | 16.76 | 0.00 % | 0 | 89 |
| 855.00 | 12.05 | 13.90 | 12.22 | -41.45 % | 14 | 180 |
| 857.50 | 13.75 | 15.05 | 13.90 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
