ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLBT Cellebrite Digital Intelligence Ltd

22.09
0.13 (0.59%)
After Hours
Last Updated: 23:55:42
Delayed by 15 minutes

CLBT Jan 17 2025 30 Call

0.19 0.00 (0.00%)
Bid 0.19 Volume 0 Exp. Date 17 Jan 2025
Offer 1.40 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.19 Last Trade - -

CLBT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2014.1011.690.00 %0431
12.508.8011.405.510.00 %0218
15.006.509.506.8011.48 %4205
17.504.005.104.300.00 %0302
20.001.802.101.850.00 %0686
22.500.250.350.28-6.67 %135677
25.000.020.300.020.00 %0317
30.000.191.400.190.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.100.150.03-70.00 %4569
20.000.290.250.290.00 %0243
22.500.702.850.95-36.67 %158
25.002.653.703.390.00 %07
30.007.509.700.000.00 %00