ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLBT Cellebrite Digital Intelligence Ltd

22.70
1.41 (6.62%)
21 Dec 2024 - Closed
Delayed by 15 minutes

CLBT Jan 17 2025 15 Call

7.60 2.40 (46.15%)
Bid 7.20 Volume 10 Exp. Date 17 Jan 2025
Offer 7.70 Open Interest 212 Day's Range 7.60 - 7.60
Open 7.60 Prev Close 5.20 Last Trade 20/12/2024 19:24

CLBT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.2013.6012.5025.00 %1432
12.509.6011.805.510.00 %0219
15.007.207.707.6046.15 %10212
17.504.805.704.7040.30 %3329
20.002.702.902.8043.59 %38659
22.501.001.051.0061.29 %267731
25.000.100.350.2592.31 %56165
30.000.000.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.050.400.10-23.08 %1571
20.000.151.500.28-44.00 %24126
22.500.851.102.610.00 %016
25.002.452.800.000.00 %00
30.007.008.800.000.00 %00

Your Recent History

Delayed Upgrade Clock