Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

25.815

0.175 (0.68%)

Last Updated: 15:05:18

Delayed by 15 minutes

ARLP Aug 16 2024 12.5 Call

View Full ARLP Chain

0.00 0.00 (0.00%)

Bid	11.20	Volume	0	Exp. Date	16 Aug 2024
Offer	15.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARLP Option Chain - 16 Aug 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.20	15.40	0.00	0.00 %	0	0
15.00	8.70	12.90	0.00	0.00 %	0	0
17.50	6.30	10.40	0.00	0.00 %	0	0
20.00	5.40	7.70	5.49	0.00 %	0	5
22.50	3.30	3.50	3.15	0.00 %	0	137
25.00	1.10	1.25	1.19	0.00 %	0	301
27.50	0.15	0.15	0.15	0.00 %	0	68
30.00	0.03	0.05	0.03	0.00 %	0	17
32.50	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.07	2.15	0.07	0.00 %	0	53
22.50	0.05	0.15	0.10	0.00 %	0	278
25.00	0.65	0.80	0.75	0.00 %	0	248
27.50	2.30	2.50	2.67	0.00 %	0	8
30.00	4.70	5.40	0.00	0.00 %	0	0
32.50	6.90	7.50	0.00	0.00 %	0	0

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions