We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.40 | Volume | 296 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 1,482 | Day's Range | 16.35 - 19.60 |
| Open | 18.29 | Prev Close | 21.09 | Last Trade | 22/7/2024 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.10 | 19.35 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.30 | 14.60 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.75 | 9.95 | 10.25 | 21.30 % | 678 | 680 |
| 150.00 | 5.90 | 6.00 | 5.95 | 16.67 % | 2,746 | 3,303 |
| 152.50 | 4.30 | 4.40 | 4.25 | 11.26 % | 4,221 | 2,978 |
| 155.00 | 3.05 | 3.10 | 3.00 | 7.14 % | 19,916 | 9,631 |
| 157.50 | 2.06 | 2.09 | 2.04 | 2.51 % | 15,243 | 5,471 |
| 160.00 | 1.33 | 1.36 | 1.30 | -5.80 % | 24,889 | 13,066 |
| 162.50 | 0.83 | 0.85 | 0.85 | -11.46 % | 9,090 | 4,825 |
| 165.00 | 0.50 | 0.52 | 0.49 | -24.62 % | 14,728 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.12 | 0.13 | 0.11 | -67.65 % | 1,006 | 3,318 |
| 140.00 | 0.27 | 0.28 | 0.26 | -64.86 % | 4,114 | 4,814 |
| 145.00 | 0.68 | 0.70 | 0.68 | -57.76 % | 6,519 | 5,728 |
| 150.00 | 1.76 | 1.78 | 1.81 | -45.32 % | 12,473 | 10,003 |
| 152.50 | 2.67 | 2.71 | 2.72 | -39.56 % | 10,198 | 5,874 |
| 155.00 | 3.85 | 3.95 | 3.95 | -34.17 % | 7,472 | 5,583 |
| 157.50 | 5.35 | 5.50 | 5.50 | -28.10 % | 1,935 | 2,897 |
| 160.00 | 7.15 | 7.25 | 7.24 | -24.97 % | 1,282 | 3,876 |
| 162.50 | 9.15 | 9.30 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 11.25 | 11.50 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
