We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.48 | Volume | 7,629 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 5,728 | Day's Range | 0.45 - 1.14 |
| Open | 1.07 | Prev Close | 1.61 | Last Trade | 22/7/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.15 | 20.45 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.30 | 15.55 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.60 | 10.80 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.50 | 6.65 | 6.50 | 27.45 % | 3,268 | 3,303 |
| 152.50 | 4.80 | 4.90 | 4.86 | 27.23 % | 4,824 | 2,978 |
| 155.00 | 3.40 | 3.45 | 3.40 | 21.43 % | 22,709 | 9,631 |
| 157.50 | 2.29 | 2.33 | 2.30 | 15.58 % | 16,823 | 5,471 |
| 160.00 | 1.48 | 1.49 | 1.48 | 7.25 % | 28,334 | 13,066 |
| 162.50 | 0.90 | 0.93 | 0.90 | -6.25 % | 10,725 | 4,825 |
| 165.00 | 0.54 | 0.55 | 0.54 | -16.92 % | 16,496 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.09 | 0.09 | -73.53 % | 1,106 | 3,318 |
| 140.00 | 0.18 | 0.20 | 0.19 | -74.32 % | 4,723 | 4,814 |
| 145.00 | 0.48 | 0.49 | 0.49 | -69.57 % | 7,629 | 5,728 |
| 150.00 | 1.32 | 1.34 | 1.33 | -59.82 % | 14,840 | 10,003 |
| 152.50 | 2.09 | 2.12 | 2.12 | -52.89 % | 12,531 | 5,874 |
| 155.00 | 3.15 | 3.25 | 3.17 | -47.17 % | 9,334 | 5,583 |
| 157.50 | 4.55 | 4.65 | 4.75 | -37.91 % | 2,219 | 2,897 |
| 160.00 | 6.20 | 6.30 | 6.75 | -30.05 % | 1,401 | 3,876 |
| 162.50 | 8.15 | 8.30 | 8.15 | -30.04 % | 560 | 2,618 |
| 165.00 | 10.25 | 10.45 | 10.70 | -22.35 % | 896 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
