We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.17 | Volume | 4,740 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 4,814 | Day's Range | 0.18 - 0.49 |
| Open | 0.48 | Prev Close | 0.74 | Last Trade | 22/7/2024 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.50 | 20.75 | 19.70 | 10.99 % | 14 | 50 |
| 140.00 | 15.60 | 15.85 | 15.57 | 23.57 % | 131 | 490 |
| 145.00 | 10.90 | 11.10 | 10.71 | 26.75 % | 755 | 680 |
| 150.00 | 6.75 | 6.85 | 6.65 | 30.39 % | 3,269 | 3,303 |
| 152.50 | 5.00 | 5.10 | 5.05 | 32.20 % | 4,850 | 2,978 |
| 155.00 | 3.55 | 3.65 | 3.60 | 28.57 % | 22,832 | 9,631 |
| 157.50 | 2.43 | 2.47 | 2.45 | 23.12 % | 16,879 | 5,471 |
| 160.00 | 1.57 | 1.60 | 1.60 | 15.94 % | 28,429 | 13,066 |
| 162.50 | 0.97 | 1.00 | 1.00 | 4.17 % | 11,839 | 4,825 |
| 165.00 | 0.58 | 0.60 | 0.59 | -9.23 % | 16,616 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.09 | 0.08 | -76.47 % | 1,116 | 3,318 |
| 140.00 | 0.17 | 0.19 | 0.18 | -75.68 % | 4,740 | 4,814 |
| 145.00 | 0.45 | 0.46 | 0.46 | -71.43 % | 7,696 | 5,728 |
| 150.00 | 1.24 | 1.26 | 1.25 | -62.24 % | 14,880 | 10,003 |
| 152.50 | 1.98 | 2.00 | 1.99 | -55.78 % | 12,640 | 5,874 |
| 155.00 | 3.00 | 3.10 | 3.06 | -49.00 % | 9,358 | 5,583 |
| 157.50 | 4.35 | 4.45 | 4.50 | -41.18 % | 2,230 | 2,897 |
| 160.00 | 6.00 | 6.10 | 6.75 | -30.05 % | 1,401 | 3,876 |
| 162.50 | 7.90 | 8.00 | 8.10 | -30.47 % | 564 | 2,618 |
| 165.00 | 10.00 | 10.20 | 10.11 | -26.63 % | 899 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
