We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 541 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.50 | 14.70 | 22.10 | 0.00 % | 0 | 0 |
| 197.50 | 9.20 | 12.30 | 16.30 | 0.00 % | 0 | 0 |
| 200.00 | 7.10 | 8.80 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 3.50 | 6.10 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 2.45 | 3.90 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 1.65 | 2.40 | 4.06 | 0.00 % | 0 | 6 |
| 210.00 | 0.80 | 1.15 | 2.00 | -76.42 % | 7 | 1,766 |
| 212.50 | 0.25 | 0.50 | 0.45 | -62.50 % | 28 | 108 |
| 215.00 | 0.05 | 0.20 | 0.18 | -94.86 % | 30 | 74 |
| 217.50 | 0.35 | 0.15 | 0.19 | -45.71 % | 2 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.55 | 0.10 | 100.00 % | 1 | 849 |
| 197.50 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 32 |
| 200.00 | 0.15 | 0.35 | 0.20 | 100.00 % | 9 | 5,669 |
| 202.50 | 0.30 | 0.65 | 0.20 | 53.85 % | 5 | 65 |
| 205.00 | 0.70 | 1.15 | 0.65 | 225.00 % | 1 | 88 |
| 207.50 | 0.80 | 2.00 | 1.45 | -33.49 % | 8 | 549 |
| 210.00 | 3.00 | 3.50 | 2.80 | -12.50 % | 31 | 1,805 |
| 212.50 | 4.80 | 5.50 | 4.20 | 7.69 % | 20 | 202 |
| 215.00 | 6.70 | 7.80 | 6.44 | -8.26 % | 9 | 43 |
| 217.50 | 9.10 | 10.50 | 10.14 | 376.06 % | 3 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
