We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 26.00 | 29.90 | 51.80 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 23.40 | 27.40 | 27.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 21.10 | 24.20 | 27.60 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 16.70 | 20.00 | 22.10 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 12.50 | 14.50 | 19.40 | 13.50 | 0.00 | 0.00 % | 0 | 84 | - |
| 212.50 | 8.80 | 12.70 | 11.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 8.10 | 10.60 | 8.80 | 9.35 | -3.80 | -30.16 % | 1 | 10 | 06/3/2025 |
| 217.50 | 6.10 | 6.50 | 10.60 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 3.70 | 4.60 | 10.45 | 4.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 222.50 | 2.75 | 3.10 | 2.80 | 2.925 | -6.10 | -68.54 % | 2 | 139 | 06/3/2025 |
| 225.00 | 1.55 | 1.85 | 1.80 | 1.70 | -2.90 | -61.70 % | 12 | 238 | 06/3/2025 |
| 227.50 | 0.65 | 0.95 | 0.85 | 0.80 | -3.13 | -78.64 % | 6 | 175 | 06/3/2025 |
| 230.00 | 0.30 | 0.45 | 0.56 | 0.375 | -2.09 | -78.87 % | 14 | 396 | 06/3/2025 |
| 232.50 | 0.10 | 0.20 | 0.25 | 0.15 | -0.60 | -70.59 % | 10 | 57 | 06/3/2025 |
| 235.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.82 | -84.54 % | 25 | 175 | 06/3/2025 |
| 237.50 | 0.05 | 0.30 | 0.15 | 0.175 | -0.20 | -57.14 % | 1 | 97 | 06/3/2025 |
| 240.00 | 0.22 | 0.20 | 0.05 | 0.21 | -0.17 | -77.27 % | 1 | 145 | 06/3/2025 |
| 242.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 2.15 | 0.01 | 1.08 | 0.00 | 0.00 % | 0 | 151 | - |
| 197.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 200.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 46 | - |
| 202.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 205.00 | 0.20 | 0.30 | 0.11 | 0.25 | -0.09 | -45.00 % | 2 | 14 | 06/3/2025 |
| 207.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 210.00 | 0.10 | 0.25 | 0.55 | 0.175 | 0.00 | 0.00 % | 0 | 77 | - |
| 212.50 | 0.25 | 0.40 | 0.15 | 0.325 | -0.15 | -50.00 % | 1 | 86 | 06/3/2025 |
| 215.00 | 0.45 | 0.60 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
| 217.50 | 0.75 | 1.05 | 0.95 | 0.90 | 0.50 | 111.11 % | 1 | 101 | 06/3/2025 |
| 220.00 | 1.45 | 1.65 | 1.75 | 1.55 | 1.08 | 161.19 % | 8 | 190 | 06/3/2025 |
| 222.50 | 2.25 | 2.75 | 2.55 | 2.50 | 1.57 | 160.20 % | 11 | 71 | 06/3/2025 |
| 225.00 | 3.40 | 4.00 | 3.80 | 3.70 | 2.10 | 123.53 % | 62 | 191 | 06/3/2025 |
| 227.50 | 5.30 | 5.70 | 5.77 | 5.50 | 3.23 | 127.17 % | 5 | 238 | 06/3/2025 |
| 230.00 | 5.40 | 7.70 | 7.41 | 6.55 | 2.81 | 61.09 % | 17 | 166 | 06/3/2025 |
| 232.50 | 8.50 | 10.70 | 7.00 | 9.60 | 0.30 | 4.48 % | 6 | 83 | 06/3/2025 |
| 235.00 | 11.80 | 13.00 | 8.20 | 12.40 | 0.90 | 12.33 % | 1 | 58 | 06/3/2025 |
| 237.50 | 14.30 | 15.40 | 14.60 | 14.85 | 6.00 | 69.77 % | 150 | 84 | 06/3/2025 |
| 240.00 | 16.60 | 17.80 | 16.30 | 17.20 | 0.30 | 1.88 % | 70 | 40 | 06/3/2025 |
| 242.50 | 18.90 | 20.60 | 20.50 | 19.75 | 6.64 | 47.91 % | 40 | 22 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
