We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
