We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 2 |
| 104.50 | 0.05 | 5.00 | 0.73 | -69.07 % | 5 | 9 |
| 105.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 2 |
| 105.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 11 |
| 106.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 19 |
| 106.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 6 |
| 107.00 | 0.05 | 4.95 | 0.22 | -81.82 % | 11 | 41 |
| 107.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 17 |
| 108.00 | 0.01 | 4.95 | 0.12 | -83.56 % | 4 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 11 |
| 104.00 | 0.43 | 4.80 | 0.93 | -21.85 % | 4 | 34 |
| 104.50 | 0.05 | 4.95 | 1.84 | 240.74 % | 1 | 14 |
| 105.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 28 |
| 105.50 | 0.01 | 5.00 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 1,596 |
| 106.50 | 0.15 | 4.80 | 1.12 | 0.00 % | 0 | 17 |
| 107.00 | 0.01 | 4.95 | 1.65 | 0.00 % | 0 | 19 |
| 107.50 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 30 |
| 108.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
