ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VUG Vanguard Growth ETF

409.13
3.41 (0.84%)
29 Nov 2024 - Closed
Delayed by 15 minutes

VUG Dec 20 2024 380 Call

27.97 0.00 (0.00%)
Bid 30.20 Volume 0 Exp. Date 20 Dec 2024
Offer 31.60 Open Interest 63 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.97 Last Trade - -

VUG Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
385.0025.8026.7025.50-0.78 %184
390.0021.1022.2016.050.00 %0132
395.0016.6017.7016.700.00 %083
400.0012.4013.3012.520.00 %0122
405.008.609.506.500.00 %0178
410.004.307.705.7039.02 %51225
415.002.853.503.2039.13 %9131
420.001.451.901.250.00 %1360
425.000.550.950.590.00 %079
430.000.052.450.3512.90 %1116

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
385.001.251.151.250.00 %065
390.000.952.301.25-37.50 %274
395.001.501.851.75-30.56 %270
400.002.152.602.40-42.17 %240
405.002.204.507.490.00 %010
410.005.205.806.670.00 %076
415.007.609.9010.800.00 %04
420.009.9013.7013.700.00 %01
425.0015.3016.300.000.00 %00
430.0020.2021.300.000.00 %00

Your Recent History

Delayed Upgrade Clock