ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

URTY ProShares UltraPro Russell 2000

45.98
-3.60 (-7.26%)
11 Jan 2025 - Closed
Delayed by 15 minutes

URTY Jan 17 2025 54 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URTY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0011.2011.8014.300.00 %08
40.005.008.306.50-59.38 %69
45.000.000.000.000.00 %00
50.000.500.650.63-60.38 %98407
51.000.000.000.000.00 %00
52.000.250.350.30-76.00 %997
53.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.050.350.150.00 %052
40.000.000.000.000.00 %00
45.001.351.501.35117.74 %16390
50.000.000.000.000.00 %00
51.004.905.705.0853.01 %311
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00