We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.35 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 647 | Day's Range | 3.75 - 3.85 |
| Open | 3.85 | Prev Close | 3.30 | Last Trade | 20/12/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.06 | 2.61 | 1.32 | 40.43 % | 772 | 3,321 |
| 15.00 | 0.47 | 1.04 | 0.85 | 54.55 % | 1,585 | 6,973 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 32 | 1,407 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 3,128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 111 | 2,746 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 800 | 1,389 |
| 15.50 | 0.01 | 0.01 | 0.02 | -93.33 % | 1,179 | 336 |
| 16.00 | 0.13 | 0.37 | 0.13 | -80.00 % | 587 | 845 |
| 16.50 | 0.01 | 2.76 | 2.96 | 0.00 % | 0 | 48 |
| 17.00 | 0.01 | 2.38 | 1.38 | -15.34 % | 8 | 144 |
| 17.50 | 0.39 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 4.30 | 2.64 | -10.81 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
