We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 42 | Day's Range | 10.75 - 11.61 |
| Open | 11.61 | Prev Close | 4.23 | Last Trade | 10/1/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 5.50 | 5.80 | 6.50 | -46.41 % | 22 | 145 |
| 83.00 | 4.80 | 5.10 | 18.50 | 0.00 % | 0 | 71 |
| 84.00 | 4.20 | 4.50 | 11.10 | 0.00 % | 0 | 7 |
| 85.00 | 3.60 | 3.90 | 4.00 | -50.62 % | 48 | 346 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.80 | 1.95 | 1.70 | 70.00 % | 26 | 95 |
| 83.00 | 2.10 | 2.30 | 2.63 | 150.48 % | 7 | 153 |
| 84.00 | 2.50 | 2.70 | 2.25 | 18.42 % | 51 | 67 |
| 85.00 | 2.90 | 3.20 | 2.90 | 107.14 % | 108 | 518 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.60 | 6.20 | 6.17 | 104.30 % | 39 | 1,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
