We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 82 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 1.65 | Last Trade | 10/1/2025 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.70 | 5.00 | 11.10 | 0.00 % | 0 | 7 |
| 85.00 | 4.10 | 4.40 | 4.00 | -50.62 % | 48 | 346 |
| 86.00 | 3.50 | 3.80 | 4.07 | -48.48 % | 28 | 31 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.55 | 2.85 | 2.40 | -52.00 % | 46 | 40 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.40 | 1.55 | 1.65 | -59.06 % | 47 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.90 | 2.15 | 2.63 | 150.48 % | 7 | 153 |
| 84.00 | 2.25 | 2.45 | 2.90 | 52.63 % | 50 | 67 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.50 | 3.70 | 4.10 | 115.79 % | 18 | 186 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.40 | 4.80 | 5.70 | 90.00 % | 2 | 32 |
| 90.00 | 5.20 | 5.60 | 6.17 | 104.30 % | 39 | 1,248 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
