ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.15
-0.06 (-0.14%)
Last Updated: 18:10:36
Delayed by 15 minutes

SPYD Jan 17 2025 44 Call

0.30 -0.05 (-14.29%)
Bid 0.35 Volume 6 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 54 Day's Range 0.20 - 0.30
Open 0.25 Prev Close 0.35 Last Trade 23/12/2024 17:04

SPYD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.105.000.000.00 %00
41.000.253.902.35-14.55 %11
42.000.402.301.40-2.10 %11
43.000.201.250.500.00 %032
44.000.350.400.30-14.29 %654
45.000.050.150.15-57.14 %5232
46.000.050.150.15-25.00 %746
47.000.250.400.250.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.150.200.00 %100
41.000.220.950.220.00 %01
42.000.150.400.350.00 %105
43.000.351.201.60220.00 %116
44.000.552.300.900.00 %025
45.000.754.001.200.00 %06
46.001.004.303.340.00 %03
47.002.605.301.100.00 %03

Your Recent History

Delayed Upgrade Clock